Equitrans Midstream - Preço Das Ações



Preço Chg Dia Ano Data
Antero Midstream Partners 16.56 0.07 0.39% 18.25% 2025-04-22
Ank Bashneft 2,008.50 14.50 0.73% -41.06% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.07 0.26 1.05% -10.27% 2025-04-22
Enbridge 62.88 0.62 1.00% 29.89% 2025-04-22
Enterprise Products Partners 30.18 0.11 0.36% 4.06% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 87.51 0.75 0.86% -34.45% 2025-04-22
Frontline 15.20 0.34 2.25% -33.62% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.24 0.44 1.69% 40.02% 2025-04-22
MPLX 50.30 1.08 2.19% 21.26% 2025-04-22
Ngl Energy Partners 2.94 0.09 3.16% -49.05% 2025-04-22
NexGen Energy 6.36 0.16 2.58% -40.34% 2025-04-22
ONEOK 82.93 1.17 1.43% 3.85% 2025-04-22
Plains All American Pipeline 17.53 0.20 1.15% -2.07% 2025-04-22
Plains GP 18.65 0.21 1.14% -0.21% 2025-04-22
Raizen 1.74 -0.02 -1.14% -43.32% 2025-04-22
Ratio Energies Lp 391.00 -4.60 -1.16% 30.33% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 57.59 0.83 1.46% 3.02% 2025-04-22
Targa Resources 168.72 4.03 2.44% 48.31% 2025-04-22
TransCanada 67.46 0.39 0.58% 37.09% 2025-04-22
TotalEnergies SE 51.76 0.11 0.21% -23.78% 2025-04-22
UGI 32.97 0.56 1.73% 29.40% 2025-04-22
Var'yeganneftegaz Pao 2,620.00 -55.00 -2.06% -19.93% 2025-04-22
Western Gas Partners 37.63 0.73 1.97% 5.37% 2025-04-22
Williams Companies 57.19 0.74 1.31% 48.03% 2025-04-22

Preço Dia Ano Data
US400 2717 36.54 1.36% -6.28% 2025-04-22