Equitrans Midstream - Preço Das Ações



Preço Chg Dia Ano Data
Antero Midstream Partners 16.46 0.17 1.04% 23.30% 2025-03-07
Ank Bashneft 2,520.50 20.50 0.82% -16.48% 2025-03-07
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Bayan Resources 19,775.00 25.00 0.13% 1.41% 2025-03-10
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 2025-03-07
Enbridge 60.38 0.86 1.44% 24.86% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 91.48 -4.62 -4.81% -33.80% 2025-03-07
Frontline 16.58 0.39 2.41% -28.53% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
MPLX 52.70 0.38 0.73% 30.38% 2025-03-07
Ngl Energy Partners 4.75 0.02 0.42% -18.52% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Plains All American Pipeline 19.35 0.35 1.84% 15.73% 2025-03-07
Plains GP 20.70 0.30 1.47% 18.76% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Ratio Energies Lp 422.00 9.50 2.30% 50.71% 2025-03-09
Strike Energy 0.18 0.01 2.94% -16.67% 2025-03-10
Sunoco 56.81 -0.09 -0.16% -10.03% 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 2025-03-07
TransCanada 65.93 0.83 1.28% 21.46% 2025-03-07
TotalEnergies SE 56.54 0.22 0.39% -5.85% 2025-03-07
UGI 33.02 0.18 0.55% 31.76% 2025-03-07
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07
Western Gas Partners 38.92 1.05 2.77% 14.44% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07