Equitrans Midstream - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Ank Bashneft 1,836.00 -38.00 -2.03% -39.31% 2025-07-07
Boss Energy 3.99 -0.10 -2.45% 5.00% 2025-07-07
Bayan Resources 19,750.00 0 0% 5.90% 2025-07-07
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-07
Sovkomflot Pao 79.41 1.33 1.70% -34.85% 2025-07-07
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Galilee Energy 0.01 0.001 14.29% -57.89% 2025-07-07
Helios Energy 0.02 -0.01 -22.73% -43.33% 2025-07-07
Slavneft' Y 15.90 -0.30 -1.85% -26.73% 2025-07-07
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 493.00 -3.00 -0.60% 71.78% 2025-07-07
Strike Energy 0.15 0.01 3.45% -31.82% 2025-07-07
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
TotalEnergies SE 52.19 -0.79 -1.48% -19.32% 2025-07-07
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Var'yeganneftegaz Pao 2,285.00 -50.00 -2.14% -8.09% 2025-07-07
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03