Equitrans Midstream - Preço Das Ações

Preço das Ações
12.97
Mudança Diária
-0.57 -4.18%
Mensal
3.47%
Anual
157.24%
Q2 Previsão
13.36
Preço Chg Dia Ano Data
Antero Midstream Partners 13.72 -0.13 -0.90% 30.25% 2024-05-01
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Boss Energy 5.14 0.20 4.05% 103.97% 2024-05-01
Bayan Resources 18,950.00 -50.00 -0.26% -10.72% 2024-04-30
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 26.90 -0.46 -1.68% 10.65% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
EnLink Midstream 12.89 -0.83 -6.05% 39.20% 2024-05-01
Enterprise Products Partners 27.71 -0.37 -1.32% 6.13% 2024-05-01
Energy Resources Of Australia 0.05 -0.002 -3.70% 26.83% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Frontline 23.38 -0.12 -0.49% 53.18% 2024-05-01
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
Ngl Energy Partners 5.77 -0.04 -0.69% 104.61% 2024-05-01
NuStar Energy 22.44 -0.13 -0.58% 43.85% 2024-05-01
NexGen Energy 10.74 0.26 2.48% 108.54% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Plains All American Pipeline 16.95 -0.28 -1.63% 36.47% 2024-05-01
Plains GP 17.78 -0.42 -2.31% 37.72% 2024-05-01
Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
Ratio Energies Lp 300.50 -0.50 -0.17% 5.66% 2024-05-01
Strike Energy 0.23 0.01 4.55% -50.54% 2024-05-01
Sunoco 56.04 -0.26 -0.46% 21.80% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
TotalEnergies SE 68.59 -0.66 -0.95% 24.71% 2024-04-30
UGI 25.89 0.33 1.29% -20.75% 2024-05-01
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30
Western Gas Partners 34.32 0.22 0.65% 35.22% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01

Preço Dia Ano Data
US400 2864 3.24 0.11% 16.70% 2024-05-01