Equitrans Midstream - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 16.80 -0.28 -1.61% 15.91% 2025-07-28
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Boss Energy 1.91 -1.50 -43.97% -45.10% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.69 0.06 0.23% -8.13% 2025-07-28
Enbridge 61.30 -0.38 -0.61% 20.56% 2025-07-28
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Sovkomflot Pao 81.56 -0.64 -0.78% -20.80% 2025-07-28
Frontline 18.52 -0.33 -1.75% -21.49% 2025-07-25
Galilee Energy 0.01 0 0% -56.00% 2025-07-28
Helios Energy 0.02 -0.001 -5.00% 0% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
Ngl Energy Partners 4.29 0.03 0.65% -8.38% 2025-07-28
NexGen Energy 9.71 -0.30 -3.00% 10.09% 2025-07-28
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Plains All American Pipeline 18.68 -0.25 -1.32% 1.63% 2025-07-25
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-28
Sunoco 53.44 -0.07 -0.13% -2.54% 2025-07-28
Targa Resources 165.60 -0.04 -0.02% 26.08% 2025-07-25
TransCanada 64.38 -0.37 -0.56% 10.93% 2025-07-28
TotalEnergies SE 52.40 1.07 2.08% -15.13% 2025-07-28
UGI 35.69 -0.34 -0.94% 44.85% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28
Western Gas Partners 40.84 0.08 0.21% 2.60% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

Preço Dia Ano Data
US400 3209 -8.86 -0.28% 4.55% 2025-07-28