Equitrans Midstream - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.28 0.03 0.16% 27.03% 2025-06-13
Ank Bashneft 1,856.50 -83.00 -4.28% -43.02% 2025-06-16
Boss Energy 4.33 0.65 17.66% 7.98% 2025-06-16
Bayan Resources 19,700.00 -300.00 -1.50% 13.22% 2025-06-16
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.70 0.56 2.14% -0.11% 2025-06-13
Enbridge 63.37 -0.32 -0.50% 31.34% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
Energy Resources Of Australia 0.003 0.001 25.00% -93.75% 2025-06-16
Sovkomflot Pao 76.04 -0.94 -1.22% -36.45% 2025-06-16
Frontline 19.74 1.37 7.46% -17.89% 2025-06-13
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Helios Energy 0.02 -0.003 -13.64% -45.71% 2025-06-16
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
MPLX 51.88 0.01 0.02% 26.20% 2025-06-13
Ngl Energy Partners 4.31 -0.03 -0.69% -16.80% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Plains All American Pipeline 18.05 0.17 0.95% 9.06% 2025-06-13
Plains GP 19.20 0.21 1.11% 10.34% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Ratio Energies Lp 429.90 14.90 3.59% 62.90% 2025-06-16
Strike Energy 0.16 0 0% -20.00% 2025-06-16
Sunoco 53.22 -0.84 -1.55% 2.39% 2025-06-13
Targa Resources 174.80 5.83 3.45% 46.86% 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 2025-06-13
TotalEnergies SE 55.15 0.35 0.64% -11.05% 2025-06-16
UGI 36.20 -0.39 -1.07% 59.96% 2025-06-13
Var'yeganneftegaz Pao 2,200.00 15.00 0.69% -25.88% 2025-06-16
Western Gas Partners 38.83 0.10 0.26% 3.35% 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13